Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

No trades
See on Supercharts

Canadian Dollar Futures (Mar 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.71895−0.03%−0.000250.719400.71820
Sell
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72010−0.03%−0.000250.720550.72010
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72105+0.01%+0.000050.721350.72025
Sell
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72210−0.03%−0.000250.722100.72210
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72360−0.03%−0.000200.723700.72360
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72625−0.05%−0.000350.726250.72625
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72840−0.05%−0.000350.728400.72840
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73000−0.05%−0.000350.730000.73000
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73150−0.06%−0.000450.731500.73150
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73300−0.07%−0.000550.733000.73300
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73450−0.09%−0.000650.734500.73450
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73580−0.10%−0.000750.735800.73580
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73705−0.12%−0.000850.737050.73705
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73845−0.13%−0.000950.738450.73845
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73970−0.14%−0.001050.739700.73970
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74100−0.15%−0.001100.741000.74100
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74225−0.16%−0.001200.742250.74225
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74350−0.18%−0.001350.743500.74350
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74480−0.19%−0.001450.744800.74480
Sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74610−0.20%−0.001500.746100.74610
Sell
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74740−0.21%−0.001600.747400.74740
Sell
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74870−0.23%−0.001700.748700.74870
Sell
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.75000−0.24%−0.001800.750000.75000
Sell