Canadian Dollar Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-14 | 0.71660 | −0.16% | −0.00115 | 0.71745 | 0.71600 | Sell | |
2025-11-18 | 0.71775 | −0.16% | −0.00115 | 0.71865 | 0.71775 | Sell | |
2025-12-16 | 0.71865 | −0.16% | −0.00115 | 0.72015 | 0.71740 | Sell | |
2026-01-20 | 0.71975 | −0.16% | −0.00115 | 0.72100 | 0.71975 | Sell | |
2026-03-17 | 0.72140 | −0.16% | −0.00115 | 0.72280 | 0.72035 | Sell | |
2026-06-16 | 0.72380 | −0.16% | −0.00115 | 0.72380 | 0.72380 | Strong sell | |
2026-09-15 | 0.72580 | −0.15% | −0.00110 | 0.72580 | 0.72580 | Strong sell | |
2026-12-15 | 0.72735 | −0.15% | −0.00110 | 0.72735 | 0.72735 | Strong sell | |
2027-03-16 | 0.72885 | −0.14% | −0.00105 | 0.72885 | 0.72885 | Strong sell | |
2027-06-15 | 0.73030 | −0.14% | −0.00105 | 0.73030 | 0.73030 | Strong sell | |
2027-09-14 | 0.73175 | −0.14% | −0.00105 | 0.73175 | 0.73175 | Strong sell | |
2027-12-14 | 0.73305 | −0.14% | −0.00105 | 0.73305 | 0.73305 | Strong sell | |
2028-03-14 | 0.73430 | −0.14% | −0.00105 | 0.73430 | 0.73430 | Strong sell | |
2028-06-20 | 0.73560 | −0.15% | −0.00110 | 0.73560 | 0.73560 | Strong sell | |
2028-09-19 | 0.73685 | −0.16% | −0.00115 | 0.73685 | 0.73685 | Strong sell | |
2028-12-19 | 0.73810 | −0.16% | −0.00115 | 0.73810 | 0.73810 | Strong sell | |
2029-03-20 | 0.73935 | −0.16% | −0.00120 | 0.73935 | 0.73935 | Strong sell | |
2029-06-18 | 0.74055 | −0.17% | −0.00125 | 0.74055 | 0.74055 | Strong sell | |
2029-09-18 | 0.74185 | −0.17% | −0.00125 | 0.74185 | 0.74185 | Strong sell | |
2029-12-18 | 0.74310 | −0.17% | −0.00130 | 0.74310 | 0.74310 | Strong sell | |
2030-03-19 | 0.74435 | −0.18% | −0.00135 | 0.74435 | 0.74435 | Strong sell | |
2030-06-18 | 0.74565 | −0.18% | −0.00135 | 0.74565 | 0.74565 | Strong sell | |
2030-09-17 | 0.74690 | −0.19% | −0.00140 | 0.74690 | 0.74690 | Strong sell |