Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

No trades
See on Supercharts

Canadian Dollar Futures (Mar 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.71660−0.16%−0.001150.717450.71600
Sell
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.71775−0.16%−0.001150.718650.71775
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.71865−0.16%−0.001150.720150.71740
Sell
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.71975−0.16%−0.001150.721000.71975
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72140−0.16%−0.001150.722800.72035
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72380−0.16%−0.001150.723800.72380
Strong sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72580−0.15%−0.001100.725800.72580
Strong sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72735−0.15%−0.001100.727350.72735
Strong sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.72885−0.14%−0.001050.728850.72885
Strong sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73030−0.14%−0.001050.730300.73030
Strong sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73175−0.14%−0.001050.731750.73175
Strong sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73305−0.14%−0.001050.733050.73305
Strong sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73430−0.14%−0.001050.734300.73430
Strong sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73560−0.15%−0.001100.735600.73560
Strong sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73685−0.16%−0.001150.736850.73685
Strong sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73810−0.16%−0.001150.738100.73810
Strong sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73935−0.16%−0.001200.739350.73935
Strong sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74055−0.17%−0.001250.740550.74055
Strong sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74185−0.17%−0.001250.741850.74185
Strong sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74310−0.17%−0.001300.743100.74310
Strong sell
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74435−0.18%−0.001350.744350.74435
Strong sell
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74565−0.18%−0.001350.745650.74565
Strong sell
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.74690−0.19%−0.001400.746900.74690
Strong sell