Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)

Canadian Dollar Futures (Sep 2030)

No trades
See on Supercharts

Canadian Dollar Futures (Sep 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72665+0.12%+0.000900.727100.72430
Buy
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72785+0.12%+0.000900.727850.72750
Buy
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72875+0.12%+0.000900.729150.72615
Buy
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72980+0.12%+0.000900.729800.72980
Buy
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73150+0.12%+0.000900.731800.72990
Buy
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73390+0.12%+0.000900.734100.73330
Buy
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73595+0.14%+0.001050.735950.73595
Buy
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73740+0.14%+0.001000.737400.73740
Buy
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73880+0.13%+0.000950.738800.73880
Buy
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74025+0.13%+0.000950.740250.74025
Buy
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74170+0.13%+0.000950.741700.74170
Buy
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74290+0.13%+0.001000.742900.74290
Buy
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74405+0.13%+0.001000.744050.74405
Buy
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74530+0.13%+0.001000.745300.74530
Buy
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74650+0.13%+0.001000.746500.74650
Buy
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74765+0.13%+0.001000.747650.74765
Buy
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74885+0.13%+0.001000.748850.74885
Buy
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75000+0.13%+0.001000.750000.75000
Buy
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75120+0.13%+0.001000.751200.75120
Buy
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75240+0.13%+0.001000.752400.75240
Buy
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75360+0.13%+0.001000.753600.75360
Buy
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75480+0.13%+0.001000.754800.75480
Buy
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.75600+0.13%+0.001000.756000.75600
Neutral