Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)Japanese Yen Futures (May 2025)

Japanese Yen Futures (May 2025)

No trades
See on Supercharts

Japanese Yen Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0067735−0.07%−0.00000500.00680850.0067600
Strong sell
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0067970−0.08%−0.00000550.00682050.0067970
Strong sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068155−0.08%−0.00000550.00685150.0068015
Strong sell
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068395−0.08%−0.00000550.00683950.0068395
Strong sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068720−0.09%−0.00000600.00690000.0068600
Strong sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069220−0.09%−0.00000650.00695500.0069220
Strong sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069675−0.08%−0.00000550.00696750.0069675
Strong sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070085−0.09%−0.00000600.00700850.0070000
Strong sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070495−0.09%−0.00000600.00704950.0070495
Strong sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070905−0.09%−0.00000650.00709050.0070905
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071320−0.10%−0.00000700.00713200.0071320
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071740−0.10%−0.00000700.00717400.0071740
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072165−0.09%−0.00000650.00721650.0072165
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072615−0.09%−0.00000650.00726150.0072615
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073060−0.09%−0.00000650.00730600.0073060
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073500−0.09%−0.00000650.00735000.0073500
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0073945−0.08%−0.00000600.00739450.0073945
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074380−0.08%−0.00000600.00743800.0074380
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0074850−0.08%−0.00000600.00748500.0074850
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0075315−0.07%−0.00000550.00753150.0075315
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0075780−0.07%−0.00000550.00757800.0075780
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0076255−0.07%−0.00000500.00762550.0076255
Sell
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0076730−0.07%−0.00000550.00767300.0076730
Neutral