JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6J1!CME
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
6JZ2022JAPANESE YEN FUTURES (DEC 2022)
2022-12-190.00725950.76%0.00005500.00727450.0071895
Buy
6JF2023JAPANESE YEN FUTURES (JAN 2023)
2023-01-130.00730000.90%0.00006500.00730000.0072460
Buy
6JG2023JAPANESE YEN FUTURES (FEB 2023)
2023-02-130.00731050.67%0.00004850.00731050.0073105
Buy
6JH2023JAPANESE YEN FUTURES (MAR 2023)
2023-03-130.00735700.91%0.00006600.00735700.0072780
Buy
6JJ2023JAPANESE YEN FUTURES (APR 2023)
2023-04-170.00732800.12%0.00000850.00732800.0073280
6JM2023JAPANESE YEN FUTURES (JUN 2023)
2023-06-190.00745250.81%0.00006000.00745250.0074525
Buy
6JU2023JAPANESE YEN FUTURES (SEP 2023)
2023-09-180.00756650.93%0.00007000.00756650.0075665
Buy
6JZ2023JAPANESE YEN FUTURES (DEC 2023)
2023-12-180.00759350.07%0.00000550.00759350.0075935
Buy
6JH2024JAPANESE YEN FUTURES (MAR 2024)
2024-03-180.00767800.05%0.00000350.00767800.0076780
Buy
6JM2024JAPANESE YEN FUTURES (JUN 2024)
2024-06-170.00776450.02%0.00000150.00776450.0077645
Buy
6JU2024JAPANESE YEN FUTURES (SEP 2024)
2024-09-160.0078530−0.01%−0.00000100.00785300.0078530
Buy
6JZ2024JAPANESE YEN FUTURES (DEC 2024)
2024-12-160.0079385−0.03%−0.00000200.00793850.0079385
Buy
6JH2025JAPANESE YEN FUTURES (MAR 2025)
2025-03-170.0080050−0.05%−0.00000400.00800500.0080050
Buy
6JM2025JAPANESE YEN FUTURES (JUN 2025)
2025-06-160.0080720−0.09%−0.00000700.00807200.0080720
Buy
6JU2025JAPANESE YEN FUTURES (SEP 2025)
2025-09-150.0081405−0.12%−0.00000950.00814050.0081405
Buy
6JZ2025JAPANESE YEN FUTURES (DEC 2025)
2025-12-150.0082105−0.14%−0.00001150.00821050.0082105
Buy
6JH2026JAPANESE YEN FUTURES (MAR 2026)
2026-03-160.0082815−0.17%−0.00001400.00828150.0082815
Buy
6JM2026JAPANESE YEN FUTURES (JUN 2026)
2026-06-150.0083535−0.20%−0.00001700.00835350.0083535
Buy
6JU2026JAPANESE YEN FUTURES (SEP 2026)
2026-09-140.0084270−0.23%−0.00001950.00842700.0084270
Buy
6JZ2026JAPANESE YEN FUTURES (DEC 2026)
2026-12-140.0085015−0.26%−0.00002250.00850150.0085015
Buy
6JH2027JAPANESE YEN FUTURES (MAR 2027)
2027-03-150.0085775−0.30%−0.00002550.00857750.0085775
Strong Buy
6JM2027JAPANESE YEN FUTURES (JUN 2027)
2027-06-140.0086550−0.33%−0.00002850.00865500.0086550
Buy
6JU2027JAPANESE YEN FUTURES (SEP 2027)
2027-09-130.0087340−0.36%−0.00003150.00873400.0087340
Buy