Japanese Yen Futures (Jun 2024)Japanese Yen Futures (Jun 2024)Japanese Yen Futures (Jun 2024)

Japanese Yen Futures (Jun 2024)

No trades
See on Supercharts

Japanese Yen Futures (Jun 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JK2024Japanese Yen Futures (May 2024)
2024-05-130.0064170−0.28%−0.00001800.00643550.0064155
Sell
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0064520−0.28%−0.00001800.00647700.0064500
Sell
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0064785−0.28%−0.00001800.00649650.0064775
Sell
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0065135−0.28%−0.00001800.00651350.0065135
Sell
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0065395−0.27%−0.00001800.00656450.0065375
Sell
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066250−0.27%−0.00001800.00663600.0066250
Sell
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0067115−0.26%−0.00001750.00672650.0067115
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067890−0.24%−0.00001600.00678900.0067890
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068610−0.23%−0.00001550.00686450.0068610
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0069345−0.21%−0.00001450.00693450.0069345
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070100−0.19%−0.00001350.00701000.0070100
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070820−0.18%−0.00001250.00708200.0070820
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071455−0.17%−0.00001200.00714550.0071455
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072105−0.16%−0.00001150.00721050.0072105
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072770−0.15%−0.00001100.00727700.0072770
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073445−0.14%−0.00001050.00734450.0073445
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074130−0.13%−0.00001000.00741300.0074130
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074830−0.13%−0.00000950.00748300.0074830
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075545−0.11%−0.00000850.00755450.0075545
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076305−0.10%−0.00000800.00763050.0076305
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0077070−0.10%−0.00000750.00770700.0077070
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077830−0.08%−0.00000650.00778300.0077830
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0078600−0.08%−0.00000600.00786000.0078600
Sell