Japanese Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069300 | −0.68% | −0.0000475 | 0.0069735 | 0.0069300 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069530 | −0.67% | −0.0000470 | 0.0070000 | 0.0069480 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069740 | −0.69% | −0.0000485 | 0.0070180 | 0.0069740 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070020 | −0.67% | −0.0000470 | 0.0070060 | 0.0070020 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070230 | −0.68% | −0.0000480 | 0.0070700 | 0.0070200 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070880 | −0.67% | −0.0000480 | 0.0071020 | 0.0070880 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071970 | −0.74% | −0.0000540 | 0.0071970 | 0.0071970 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072525 | −0.74% | −0.0000540 | 0.0072525 | 0.0072525 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073050 | −0.75% | −0.0000550 | 0.0073050 | 0.0073050 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073580 | −0.76% | −0.0000560 | 0.0073580 | 0.0073580 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074120 | −0.76% | −0.0000565 | 0.0074120 | 0.0074120 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074675 | −0.76% | −0.0000570 | 0.0074675 | 0.0074675 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075240 | −0.76% | −0.0000580 | 0.0075240 | 0.0075240 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075815 | −0.77% | −0.0000590 | 0.0075815 | 0.0075815 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076395 | −0.78% | −0.0000600 | 0.0076395 | 0.0076395 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077015 | −0.78% | −0.0000605 | 0.0077015 | 0.0077015 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077635 | −0.79% | −0.0000615 | 0.0077635 | 0.0077635 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078250 | −0.79% | −0.0000620 | 0.0078250 | 0.0078250 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078870 | −0.80% | −0.0000635 | 0.0078870 | 0.0078870 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079480 | −0.80% | −0.0000640 | 0.0079480 | 0.0079480 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080140 | −0.81% | −0.0000655 | 0.0080140 | 0.0080140 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080795 | −0.81% | −0.0000660 | 0.0080795 | 0.0080795 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081455 | −0.82% | −0.0000675 | 0.0081455 | 0.0081455 | Buy |