Japanese Yen Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025)D | 2025-05-19 | 0.0068545 | −1.76% | −0.0001230 | 0.0069735 | 0.0068510 | Strong sell |
| 6JM2025Japanese Yen Futures (Jun 2025) D | 2025-06-16 | 0.0068750 | −1.79% | −0.0001250 | 0.0070000 | 0.0068695 | Sell |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0068945 | −1.82% | −0.0001280 | 0.0070180 | 0.0068945 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0069390 | −1.56% | −0.0001100 | 0.0070060 | 0.0069390 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0069400 | −1.85% | −0.0001310 | 0.0070700 | 0.0069400 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0070200 | −1.63% | −0.0001160 | 0.0071020 | 0.0070200 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0070920 | −1.46% | −0.0001050 | 0.0071255 | 0.0070920 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0071795 | −1.01% | −0.0000730 | 0.0071795 | 0.0071795 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0073050 | −0.75% | −0.0000550 | 0.0073050 | 0.0073050 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0073580 | −0.76% | −0.0000560 | 0.0073580 | 0.0073580 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0074120 | −0.76% | −0.0000565 | 0.0074120 | 0.0074120 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0074675 | −0.76% | −0.0000570 | 0.0074675 | 0.0074675 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0075240 | −0.76% | −0.0000580 | 0.0075240 | 0.0075240 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0075815 | −0.77% | −0.0000590 | 0.0075815 | 0.0075815 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0076395 | −0.78% | −0.0000600 | 0.0076395 | 0.0076395 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0077015 | −0.78% | −0.0000605 | 0.0077015 | 0.0077015 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0077635 | −0.79% | −0.0000615 | 0.0077635 | 0.0077635 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0078250 | −0.79% | −0.0000620 | 0.0078250 | 0.0078250 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0078870 | −0.80% | −0.0000635 | 0.0078870 | 0.0078870 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0079480 | −0.80% | −0.0000640 | 0.0079480 | 0.0079480 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0080140 | −0.81% | −0.0000655 | 0.0080140 | 0.0080140 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0080795 | −0.81% | −0.0000660 | 0.0080795 | 0.0080795 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0081455 | −0.82% | −0.0000675 | 0.0081455 | 0.0081455 | Buy |