Japanese Yen Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068515 | −0.03% | −0.0000020 | 0.0068580 | 0.0068370 | Buy |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068785 | +0.01% | +0.0000005 | 0.0068810 | 0.0068690 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068975 | +0.01% | +0.0000010 | 0.0069020 | 0.0068795 | Buy |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069245 | +0.07% | +0.0000050 | 0.0069245 | 0.0069245 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069565 | +0.04% | +0.0000025 | 0.0069590 | 0.0069430 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070055 | +0.65% | +0.0000455 | 0.0070055 | 0.0070000 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070505 | +0.64% | +0.0000450 | 0.0070505 | 0.0070505 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070925 | +0.03% | +0.0000020 | 0.0070925 | 0.0070925 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071310 | +0.62% | +0.0000440 | 0.0071310 | 0.0071310 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071715 | +0.60% | +0.0000430 | 0.0071715 | 0.0071715 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072130 | +0.59% | +0.0000425 | 0.0072130 | 0.0072130 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072540 | +0.58% | +0.0000415 | 0.0072540 | 0.0072540 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072955 | +0.57% | +0.0000410 | 0.0072955 | 0.0072955 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073390 | +0.55% | +0.0000405 | 0.0073390 | 0.0073390 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073830 | +0.54% | +0.0000395 | 0.0073830 | 0.0073830 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074260 | +0.53% | +0.0000390 | 0.0074260 | 0.0074260 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074695 | +0.52% | +0.0000385 | 0.0074695 | 0.0074695 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075120 | +0.51% | +0.0000380 | 0.0075120 | 0.0075120 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075580 | +0.49% | +0.0000370 | 0.0075580 | 0.0075580 | Neutral |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076030 | +0.48% | +0.0000365 | 0.0076030 | 0.0076030 | Neutral |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076490 | +0.47% | +0.0000360 | 0.0076490 | 0.0076490 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076950 | +0.46% | +0.0000350 | 0.0076950 | 0.0076950 | Neutral |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0077415 | +0.45% | +0.0000345 | 0.0077415 | 0.0077415 | Neutral |