Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064305 | +0.12% | +0.0000080 | 0.0064340 | 0.0064210 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064530 | +0.13% | +0.0000085 | 0.0064555 | 0.0064485 | Neutral |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064695 | +0.13% | +0.0000085 | 0.0064695 | 0.0064685 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064850 | +0.13% | +0.0000085 | 0.0064880 | 0.0064765 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064915 | −0.28% | −0.0000180 | 0.0064915 | 0.0064915 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065360 | +0.15% | +0.0000100 | 0.0065360 | 0.0065360 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065705 | −0.29% | −0.0000190 | 0.0065705 | 0.0065705 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066115 | −0.27% | −0.0000180 | 0.0066270 | 0.0066060 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066480 | −0.28% | −0.0000185 | 0.0066480 | 0.0066480 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066850 | −0.28% | −0.0000190 | 0.0066850 | 0.0066850 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067225 | −0.29% | −0.0000195 | 0.0067225 | 0.0067225 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067605 | −0.29% | −0.0000195 | 0.0067605 | 0.0067605 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067970 | −0.29% | −0.0000195 | 0.0067970 | 0.0067970 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068355 | −0.29% | −0.0000200 | 0.0068355 | 0.0068355 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068745 | −0.29% | −0.0000200 | 0.0068745 | 0.0068745 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069125 | −0.29% | −0.0000200 | 0.0069125 | 0.0069125 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069505 | −0.29% | −0.0000205 | 0.0069505 | 0.0069505 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069880 | −0.29% | −0.0000205 | 0.0069880 | 0.0069880 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070285 | −0.30% | −0.0000210 | 0.0070285 | 0.0070285 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070680 | −0.30% | −0.0000210 | 0.0070680 | 0.0070680 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071080 | −0.30% | −0.0000215 | 0.0071080 | 0.0071080 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071485 | −0.30% | −0.0000215 | 0.0071485 | 0.0071485 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071895 | −0.30% | −0.0000215 | 0.0071895 | 0.0071895 | Sell |