Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)

Brazilian Real Futures (May 2027)

No trades
See on Supercharts

Brazilian Real Futures (May 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19380−0.08%−0.000150.195050.19375
Sell
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19325−0.08%−0.000150.194500.19320
Sell
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19265−0.05%−0.000100.192650.19265
Sell
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19205−0.08%−0.000150.192050.19205
Sell
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19145−0.08%−0.000150.191450.19145
Sell
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19085−0.10%−0.000200.190850.19085
Sell
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19030−0.10%−0.000200.190300.19030
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18965−0.11%−0.000200.189650.18965
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18905−0.11%−0.000200.189050.18905
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18850−0.11%−0.000200.188500.18850
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18790−0.08%−0.000150.187900.18790
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18735−0.05%−0.000100.187350.18735
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18675−0.03%−0.000050.186750.18675
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18590−0.03%−0.000050.185900.18590
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18500−0.05%−0.000100.185000.18500
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18420−0.05%−0.000100.184200.18420
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18335−0.03%−0.000050.183350.18335
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18250−0.05%−0.000100.182500.18250
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18175−0.05%−0.000100.181750.18175
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18085−0.06%−0.000100.180850.18085
Strong sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18005−0.08%−0.000150.180050.18005
Strong sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17935−0.06%−0.000100.179350.17935
Strong sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17850−0.06%−0.000100.178500.17850
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17775−0.06%−0.000100.177750.17775
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17700−0.06%−0.000100.177000.17700
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17615−0.09%−0.000150.176150.17615
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17540−0.09%−0.000150.175400.17540
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17460−0.11%−0.000200.174600.17460
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17390−0.09%−0.000150.173900.17390
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17315−0.09%−0.000150.173150.17315
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17240−0.09%−0.000150.172400.17240
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17165−0.12%−0.000200.171650.17165
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17095−0.12%−0.000200.170950.17095
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17030−0.12%−0.000200.170300.17030
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16955−0.09%−0.000150.169550.16955
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16885−0.09%−0.000150.168850.16885
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16820−0.12%−0.000200.168200.16820
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16745−0.12%−0.000200.167450.16745
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16675−0.12%−0.000200.166750.16675
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16605−0.12%−0.000200.166050.16605
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16535−0.15%−0.000250.165350.16535
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16470−0.15%−0.000250.164700.16470
Strong sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16400−0.15%−0.000250.164000.16400
Strong sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16335−0.12%−0.000200.163350.16335
Strong sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16265−0.15%−0.000250.162650.16265
Strong sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16215−0.12%−0.000200.162150.16215
Strong sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16140−0.15%−0.000250.161400.16140
Strong sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16080−0.16%−0.000250.160800.16080
Strong sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16010−0.16%−0.000250.160100.16010
Strong sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15950−0.16%−0.000250.159500.15950
Strong sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15885−0.16%−0.000250.158850.15885
Strong sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15820−0.19%−0.000300.158200.15820
Strong sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15765−0.16%−0.000250.157650.15765
Strong sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15700−0.16%−0.000250.157000.15700
Strong sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15640−0.16%−0.000250.156400.15640
Strong sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15580−0.19%−0.000300.155800.15580
Strong sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15515−0.19%−0.000300.155150.15515
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15460−0.19%−0.000300.154600.15460
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15405−0.19%−0.000300.154050.15405
Strong sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15345−0.20%−0.000300.153450.15345
Sell