Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)

Brazilian Real Futures (Sep 2026)

No trades
See on Supercharts

Brazilian Real Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18430−0.34%−0.000600.185050.18375
Buy
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18125−0.17%−0.000300.181650.18100
Buy
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18020−0.88%−0.001600.181450.17940
Neutral
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17910−0.80%−0.001450.180400.17910
Neutral
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17780−0.81%−0.001450.177800.17780
Neutral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17660−0.79%−0.001400.176600.17660
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17550−0.79%−0.001400.175500.17550
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17425−0.74%−0.001300.174250.17425
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17305−0.75%−0.001300.173050.17305
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17190−0.72%−0.001250.171900.17190
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17060−0.73%−0.001250.170600.17060
Neutral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16930−0.76%−0.001300.169300.16930
Neutral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16810−0.77%−0.001300.168100.16810
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16700−0.77%−0.001300.167000.16700
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16595−0.78%−0.001300.165950.16595
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16485−0.81%−0.001350.164850.16485
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16380−0.79%−0.001300.163800.16380
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16280−0.82%−0.001350.162800.16280
Neutral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16185−0.83%−0.001350.161850.16185
Neutral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16080−0.80%−0.001300.160800.16080
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15980−0.81%−0.001300.159800.15980
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15890−0.81%−0.001300.158900.15890
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15785−0.82%−0.001300.157850.15785
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15690−0.82%−0.001300.156900.15690
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15590−0.86%−0.001350.155900.15590
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15500−0.83%−0.001300.155000.15500
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15410−0.87%−0.001350.154100.15410
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15315−0.84%−0.001300.153150.15315
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15220−0.88%−0.001350.152200.15220
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15130−0.88%−0.001350.151300.15130
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15060−0.86%−0.001300.150600.15060
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14960−0.86%−0.001300.149600.14960
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14880−0.87%−0.001300.148800.14880
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14785−0.90%−0.001350.147850.14785
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14705−0.88%−0.001300.147050.14705
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14620−0.88%−0.001300.146200.14620
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14535−0.92%−0.001350.145350.14535
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14460−0.89%−0.001300.144600.14460
Neutral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14375−0.90%−0.001300.143750.14375
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14295−0.90%−0.001300.142950.14295
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14220−0.91%−0.001300.142200.14220
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14135−0.91%−0.001300.141350.14135
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14065−0.92%−0.001300.140650.14065
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13995−0.92%−0.001300.139950.13995
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13915−0.93%−0.001300.139150.13915
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13840−0.93%−0.001300.138400.13840
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13765−0.97%−0.001350.137650.13765
Neutral
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13690−0.94%−0.001300.136900.13690
Neutral
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13615−0.98%−0.001350.136150.13615
Neutral
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13550−0.95%−0.001300.135500.13550
Neutral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13475−0.96%−0.001300.134750.13475
Neutral
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13405−0.96%−0.001300.134050.13405
Neutral
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13335−0.97%−0.001300.133350.13335
Neutral
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13265−0.97%−0.001300.132650.13265
Neutral
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13205−0.97%−0.001300.132050.13205
Neutral
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13140−0.98%−0.001300.131400.13140
Neutral
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13070−0.98%−0.001300.130700.13070
Sell
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13005−0.95%−0.001250.130050.13005
Sell
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12945−0.96%−0.001250.129450.12945
Sell
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.12875−0.96%−0.001250.128750.12875
Strong sell
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.12810−1.00%−0.001300.128100.12810
Neutral