Get started
Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)

Brazilian Real Futures (Sep 2026)

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.187200.00%0.000000.188000.18700
Buy
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.185900.00%0.000000.186650.18565
Strong buy
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.184800.00%0.000000.184800.18480
Strong buy
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.183500.00%0.000000.183500.18350
Strong buy
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.18230+0.05%+0.000100.182300.18230
Strong buy
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.18110+0.06%+0.000100.181100.18110
Strong buy
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17980+0.06%+0.000100.179800.17980
Strong buy
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17855+0.06%+0.000100.178550.17855
Strong buy
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17730+0.03%+0.000050.177300.17730
Strong buy
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17620+0.06%+0.000100.176200.17620
Strong buy
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17510+0.03%+0.000050.175100.17510
Strong buy
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17400+0.03%+0.000050.174000.17400
Strong buy
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17295+0.03%+0.000050.172950.17295
Strong buy
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17200+0.06%+0.000100.172000.17200
Strong buy
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17105+0.03%+0.000050.171050.17105
Strong buy
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17000+0.03%+0.000050.170000.17000
Strong buy
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16900+0.03%+0.000050.169000.16900
Strong buy
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16815+0.03%+0.000050.168150.16815
Strong buy
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16710+0.03%+0.000050.167100.16710
Strong buy
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16615+0.03%+0.000050.166150.16615
Strong buy
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.165150.00%0.000000.165150.16515
Strong buy
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16425+0.03%+0.000050.164250.16425
Strong buy
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16340+0.03%+0.000050.163400.16340
Strong buy
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16245+0.03%+0.000050.162450.16245
Strong buy
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.161500.00%0.000000.161500.16150
Strong buy
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.160600.00%0.000000.160600.16060
Strong buy
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.159900.00%0.000000.159900.15990
Strong buy
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.158900.00%0.000000.158900.15890
Buy
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.158100.00%0.000000.158100.15810
Buy
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.157200.00%0.000000.157200.15720
Strong buy
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.156350.00%0.000000.156350.15635
Buy
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.155500.00%0.000000.155500.15550
Buy
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.154700.00%0.000000.154700.15470
Strong buy
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.153900.00%0.000000.153900.15390
Buy
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.153050.00%0.000000.153050.15305
Strong buy
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.152300.00%0.000000.152300.15230
Strong buy
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.151550.00%0.000000.151550.15155
Strong buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.150700.00%0.000000.150700.15070
Strong buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.150000.00%0.000000.150000.15000
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.149250.00%0.000000.149250.14925
Buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.148450.00%0.000000.148450.14845
Buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14770−0.03%−0.000050.147700.14770
Buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.147000.00%0.000000.147000.14700
Strong buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14620−0.03%−0.000050.146200.14620
Buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.145500.00%0.000000.145500.14550
Strong buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.14480−0.03%−0.000050.144800.14480
Buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.144050.00%0.000000.144050.14405
Strong buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.14335−0.03%−0.000050.143350.14335
Buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.142650.00%0.000000.142650.14265
Strong buy
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.141950.00%0.000000.141950.14195
Strong buy
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.14130−0.04%−0.000050.141300.14130
Buy
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.14065−0.04%−0.000050.140650.14065
Buy
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13995−0.04%−0.000050.139950.13995
Buy
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13925−0.04%−0.000050.139250.13925
Buy
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13865−0.04%−0.000050.138650.13865
Buy
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13795−0.04%−0.000050.137950.13795
Buy
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13730−0.04%−0.000050.137300.13730
Buy
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13665−0.04%−0.000050.136650.13665
Buy
6LX2030Brazilian Real Futures (Nov 2030)
2030-11-010.13600−0.04%−0.000050.136000.13600
Buy
6LZ2030Brazilian Real Futures (Dec 2030)
2030-12-020.135450.00%0.000000.135450.13545
Neutral