Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05413 | +0.07% | +0.00004 | 0.05416 | 0.05408 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05396 | +0.60% | +0.00032 | 0.05396 | 0.05353 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05374 | +0.60% | +0.00032 | 0.05374 | 0.05374 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05365 | +0.13% | +0.00007 | 0.05367 | 0.05356 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05339 | +0.58% | +0.00031 | 0.05339 | 0.05339 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05323 | +0.60% | +0.00032 | 0.05323 | 0.05323 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05305 | +0.59% | +0.00031 | 0.05305 | 0.05305 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05289 | +0.59% | +0.00031 | 0.05289 | 0.05289 | Strong buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05269 | +0.59% | +0.00031 | 0.05269 | 0.05269 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05253 | +0.59% | +0.00031 | 0.05253 | 0.05253 | Strong buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05237 | +0.60% | +0.00031 | 0.05237 | 0.05237 | Strong buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05216 | +0.60% | +0.00031 | 0.05216 | 0.05216 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05200 | +0.60% | +0.00031 | 0.05200 | 0.05200 | Strong buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05145 | +0.65% | +0.00033 | 0.05145 | 0.05145 | Strong buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05091 | +0.67% | +0.00034 | 0.05091 | 0.05091 | Strong buy |