Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05421 | +0.22% | +0.00012 | 0.05422 | 0.05399 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05409 | +0.24% | +0.00013 | 0.05409 | 0.05409 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05387 | +0.24% | +0.00013 | 0.05387 | 0.05387 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05370 | +0.22% | +0.00012 | 0.05372 | 0.05349 | Strong buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05351 | +0.22% | +0.00012 | 0.05351 | 0.05351 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05335 | +0.23% | +0.00012 | 0.05335 | 0.05335 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05317 | +0.23% | +0.00012 | 0.05317 | 0.05317 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05301 | +0.23% | +0.00012 | 0.05301 | 0.05301 | Strong buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05280 | +0.21% | +0.00011 | 0.05280 | 0.05280 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05264 | +0.21% | +0.00011 | 0.05264 | 0.05264 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05247 | +0.19% | +0.00010 | 0.05247 | 0.05247 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05227 | +0.21% | +0.00011 | 0.05227 | 0.05227 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05210 | +0.19% | +0.00010 | 0.05210 | 0.05210 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05155 | +0.19% | +0.00010 | 0.05155 | 0.05155 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05101 | +0.20% | +0.00010 | 0.05101 | 0.05101 | Buy |