Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05380 | −0.17% | −0.00009 | 0.05396 | 0.05375 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05364 | −0.17% | −0.00009 | 0.05375 | 0.05353 | Sell |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05346 | −0.17% | −0.00009 | 0.05346 | 0.05346 | Sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05330 | −0.17% | −0.00009 | 0.05330 | 0.05330 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05313 | −0.15% | −0.00008 | 0.05313 | 0.05313 | Sell |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05298 | −0.15% | −0.00008 | 0.05298 | 0.05298 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05279 | −0.13% | −0.00007 | 0.05279 | 0.05279 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05263 | −0.15% | −0.00008 | 0.05263 | 0.05263 | Sell |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05248 | −0.13% | −0.00007 | 0.05248 | 0.05248 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05228 | −0.15% | −0.00008 | 0.05228 | 0.05228 | Sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05213 | −0.13% | −0.00007 | 0.05213 | 0.05213 | Sell |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05193 | −0.15% | −0.00008 | 0.05193 | 0.05193 | Strong sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05177 | −0.15% | −0.00008 | 0.05177 | 0.05177 | Strong sell |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05160 | −0.15% | −0.00008 | 0.05160 | 0.05160 | Sell |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05107 | −0.12% | −0.00006 | 0.05107 | 0.05107 | Sell |