Mexican Peso Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05416 | −0.46% | −0.00025 | 0.05416 | 0.05416 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05394 | −0.46% | −0.00025 | 0.05394 | 0.05394 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05385 | +0.13% | +0.00007 | 0.05388 | 0.05383 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05360 | −0.46% | −0.00025 | 0.05360 | 0.05360 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05343 | −0.48% | −0.00026 | 0.05343 | 0.05343 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05326 | −0.47% | −0.00025 | 0.05326 | 0.05326 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05310 | −0.47% | −0.00025 | 0.05310 | 0.05310 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05290 | −0.47% | −0.00025 | 0.05290 | 0.05290 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05274 | −0.47% | −0.00025 | 0.05274 | 0.05274 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05258 | −0.47% | −0.00025 | 0.05258 | 0.05258 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05238 | −0.48% | −0.00025 | 0.05238 | 0.05238 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05222 | −0.48% | −0.00025 | 0.05222 | 0.05222 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05201 | −0.46% | −0.00024 | 0.05201 | 0.05201 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05166 | −0.46% | −0.00024 | 0.05166 | 0.05166 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05110 | −0.45% | −0.00023 | 0.05110 | 0.05110 | Sell |