Mexican Peso Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05446 | +0.20% | +0.00011 | 0.05447 | 0.05446 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05427 | +0.26% | +0.00014 | 0.05427 | 0.05427 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05408 | −0.06% | −0.00003 | 0.05413 | 0.05397 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05393 | +0.26% | +0.00014 | 0.05393 | 0.05393 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05377 | +0.26% | +0.00014 | 0.05377 | 0.05377 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05359 | +0.26% | +0.00014 | 0.05359 | 0.05359 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05344 | +0.28% | +0.00015 | 0.05344 | 0.05344 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05324 | +0.28% | +0.00015 | 0.05324 | 0.05324 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05308 | +0.28% | +0.00015 | 0.05308 | 0.05308 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05292 | +0.28% | +0.00015 | 0.05292 | 0.05292 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05272 | +0.30% | +0.00016 | 0.05272 | 0.05272 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05256 | +0.31% | +0.00016 | 0.05256 | 0.05256 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05235 | +0.29% | +0.00015 | 0.05235 | 0.05235 | Strong buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05201 | +0.29% | +0.00015 | 0.05201 | 0.05201 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05145 | +0.25% | +0.00013 | 0.05145 | 0.05145 | Buy |