List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58475 | +0.60% | +0.00350 | 0.58615 | 0.58110 | Strong buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58700 | +0.69% | +0.00405 | 0.58700 | 0.58700 | Strong buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58430 | +0.50% | +0.00290 | 0.58430 | 0.58430 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58510 | +0.50% | +0.00290 | 0.58510 | 0.58510 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58515 | +0.51% | +0.00295 | 0.58515 | 0.58515 | Strong buy |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58505 | +0.50% | +0.00290 | 0.58505 | 0.58505 | Neutral |