Swiss Franc Futures (Mar 2029)SS

Swiss Franc Futures (Mar 2029)

1.40785USDD
+0.00585+0.42%
USD
No trades
See on Supercharts

Swiss Franc Futures (Mar 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161.22015−0.31%−0.003851.221301.21855
Buy
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151.23455−0.27%−0.003351.234551.23455
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151.25145+0.11%+0.001351.251451.25145
Buy
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161.26440+0.12%+0.001501.264401.26440
Buy
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151.27650+0.14%+0.001751.276501.27650
Buy
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141.28820+0.17%+0.002201.288201.28820
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141.30010+0.20%+0.002651.300101.30010
Buy
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151.31220+0.24%+0.003101.312201.31220
Buy
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141.32405+0.27%+0.003551.324051.32405
Buy
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131.33530+0.29%+0.003851.335301.33530
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131.34670+0.31%+0.004151.346701.34670
Buy
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131.35835+0.33%+0.004501.358351.35835
Buy
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161.37070+0.35%+0.004801.370701.37070
Strong buy
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181.38315+0.38%+0.005201.383151.38315
Strong buy
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181.39540+0.40%+0.005551.395401.39540
Strong buy
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191.40785+0.42%+0.005851.407851.40785
Buy
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151.42015+0.44%+0.006251.420151.42015
Strong buy
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171.43350+0.47%+0.006651.433501.43350
Strong buy
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171.44670+0.49%+0.007051.446701.44670
Buy
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181.46010+0.51%+0.007451.460101.46010
Buy