Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24405 | −0.16% | −0.00200 | 1.24815 | 1.24250 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25735 | −0.11% | −0.00140 | 1.26040 | 1.25535 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27200 | +0.10% | +0.00130 | 1.27200 | 1.27200 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28300 | +0.07% | +0.00090 | 1.28300 | 1.28300 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29290 | +0.28% | +0.00360 | 1.29290 | 1.29290 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30330 | +0.30% | +0.00385 | 1.30330 | 1.30330 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31385 | +0.31% | +0.00405 | 1.31385 | 1.31385 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32455 | +0.33% | +0.00430 | 1.32455 | 1.32455 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33530 | +0.34% | +0.00450 | 1.33530 | 1.33530 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34525 | +0.34% | +0.00450 | 1.34525 | 1.34525 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35580 | +0.34% | +0.00455 | 1.35580 | 1.35580 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36645 | +0.34% | +0.00465 | 1.36645 | 1.36645 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37685 | +0.34% | +0.00465 | 1.37685 | 1.37685 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38745 | +0.34% | +0.00470 | 1.38745 | 1.38745 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39785 | +0.34% | +0.00475 | 1.39785 | 1.39785 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40915 | +0.34% | +0.00480 | 1.40915 | 1.40915 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42025 | +0.34% | +0.00485 | 1.42025 | 1.42025 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43150 | +0.34% | +0.00490 | 1.43150 | 1.43150 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44295 | +0.34% | +0.00495 | 1.44295 | 1.44295 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45460 | +0.34% | +0.00500 | 1.45460 | 1.45460 | Sell |