Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26955 | +0.53% | +0.00670 | 1.27050 | 1.26075 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28250 | +0.56% | +0.00720 | 1.28250 | 1.27400 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29400 | +0.54% | +0.00695 | 1.29400 | 1.28900 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30500 | +0.52% | +0.00670 | 1.30500 | 1.30000 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30905 | +0.48% | +0.00620 | 1.30905 | 1.30905 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31970 | +0.47% | +0.00615 | 1.31970 | 1.31970 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33055 | +0.46% | +0.00615 | 1.33055 | 1.33055 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34160 | +0.46% | +0.00615 | 1.34160 | 1.34160 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35225 | +0.46% | +0.00620 | 1.35225 | 1.35225 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36275 | +0.47% | +0.00635 | 1.36275 | 1.36275 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37390 | +0.48% | +0.00650 | 1.37390 | 1.37390 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38510 | +0.48% | +0.00665 | 1.38510 | 1.38510 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39610 | +0.49% | +0.00675 | 1.39610 | 1.39610 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40730 | +0.49% | +0.00690 | 1.40730 | 1.40730 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41830 | +0.50% | +0.00700 | 1.41830 | 1.41830 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43020 | +0.50% | +0.00715 | 1.43020 | 1.43020 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44195 | +0.51% | +0.00730 | 1.44195 | 1.44195 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45390 | +0.52% | +0.00745 | 1.45390 | 1.45390 | Neutral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46605 | +0.52% | +0.00760 | 1.46605 | 1.46605 | Neutral |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47840 | +0.53% | +0.00775 | 1.47840 | 1.47840 | Buy |