Swiss Franc Futures (Jun 2029)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24605 | +0.35% | +0.00440 | 1.24635 | 1.24060 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25860 | +0.35% | +0.00445 | 1.25890 | 1.25315 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26720 | +0.09% | +0.00115 | 1.26730 | 1.26680 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28200 | +0.35% | +0.00445 | 1.28200 | 1.28200 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28865 | +0.09% | +0.00115 | 1.28865 | 1.28845 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29920 | +0.12% | +0.00160 | 1.29920 | 1.29920 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30995 | +0.13% | +0.00170 | 1.30995 | 1.30995 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32085 | +0.14% | +0.00180 | 1.32085 | 1.32085 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33195 | +0.14% | +0.00190 | 1.33195 | 1.33195 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34210 | +0.15% | +0.00200 | 1.34210 | 1.34210 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35285 | +0.16% | +0.00210 | 1.35285 | 1.35285 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36365 | +0.16% | +0.00215 | 1.36365 | 1.36365 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37425 | +0.16% | +0.00225 | 1.37425 | 1.37425 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38505 | +0.17% | +0.00230 | 1.38505 | 1.38505 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39565 | +0.17% | +0.00240 | 1.39565 | 1.39565 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40715 | +0.18% | +0.00250 | 1.40715 | 1.40715 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41845 | +0.18% | +0.00255 | 1.41845 | 1.41845 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42995 | +0.19% | +0.00265 | 1.42995 | 1.42995 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44165 | +0.19% | +0.00275 | 1.44165 | 1.44165 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45355 | +0.20% | +0.00290 | 1.45355 | 1.45355 | Sell |