South African Rand Futures (Sep 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057425	−0.30%	−0.000175	0.057425	0.057425	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057525	+0.13%	+0.000075	0.057525	0.057525	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057375	+0.13%	+0.000075	0.057375	0.057375	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057225	−0.04%	−0.000025	0.057425	0.057125	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057100	+0.13%	+0.000075	0.057100	0.057100	Strong buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056975	+0.13%	+0.000075	0.056975	0.056975	Strong buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056825	+0.13%	+0.000075	0.056825	0.056825	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056700	+0.13%	+0.000075	0.056700	0.056700	Strong buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056525	+0.13%	+0.000075	0.056525	0.056525	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056375	+0.09%	+0.000050	0.056375	0.056375	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056250	+0.13%	+0.000075	0.056250	0.056250	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056075	+0.13%	+0.000075	0.056075	0.056075	Strong buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055950	+0.18%	+0.000100	0.055950	0.055950	Strong buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055425	+0.09%	+0.000050	0.055425	0.055425	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054925	+0.05%	+0.000025	0.054925	0.054925	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054425	−0.05%	−0.000025	0.054425	0.054425	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053925	−0.14%	−0.000075	0.053925	0.053925	Buy