South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.053925	+0.14%	0.000075	0.053925	0.053925	Buy
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.053775	0.00%	0.000000	0.053775	0.053725	Buy
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.053650	+0.14%	0.000075	0.053650	0.053650	Buy
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053500	+0.14%	0.000075	0.053500	0.053500	Buy
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053375	+0.14%	0.000075	0.053375	0.053375	Buy
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053275	+0.14%	0.000075	0.053275	0.053275	Buy
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053100	+0.14%	0.000075	0.053100	0.053100	Buy
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.052975	+0.14%	0.000075	0.052975	0.052975	Buy
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052850	+0.14%	0.000075	0.052850	0.052850	Buy
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052700	+0.14%	0.000075	0.052700	0.052700	Buy
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052550	+0.10%	0.000050	0.052550	0.052550	Buy
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052425	+0.14%	0.000075	0.052425	0.052425	Buy
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052225	+0.10%	0.000050	0.052225	0.052225	Strong buy
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052075	+0.10%	0.000050	0.052075	0.052075	Buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051575	+0.05%	0.000025	0.051575	0.051575	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051075	+0.05%	0.000025	0.051075	0.051075	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050575	−0.05%	−0.000025	0.050575	0.050575	Buy