South African Rand Futures (May 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.053100	−0.70%	−0.000375	0.053575	0.052850	Sell
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052975	−0.70%	−0.000375	0.052975	0.052975	Sell
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.052825	−0.70%	−0.000375	0.052825	0.052825	Sell
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.052700	−0.71%	−0.000375	0.052975	0.052500	Sell
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.052600	−0.71%	−0.000375	0.052600	0.052600	Sell
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.052425	−0.76%	−0.000400	0.052425	0.052425	Strong sell
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.052300	−0.76%	−0.000400	0.052300	0.052300	Sell
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052200	−0.71%	−0.000375	0.052200	0.052200	Sell
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052050	−0.76%	−0.000400	0.052050	0.052050	Strong sell
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.051925	−0.72%	−0.000375	0.051925	0.051925	Sell
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.051800	−0.72%	−0.000375	0.051800	0.051800	Strong sell
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.051625	−0.77%	−0.000400	0.051625	0.051625	Strong sell
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.051500	−0.77%	−0.000400	0.051500	0.051500	Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051025	−0.78%	−0.000400	0.051025	0.051025	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.050575	−0.78%	−0.000400	0.050575	0.050575	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050125	−0.74%	−0.000375	0.050125	0.050125	Strong sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.049650	−0.80%	−0.000400	0.049650	0.049650	Strong sell