Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
No trades
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,548.40 | −1.13% | −131.96 | 11,580.34 | 11,548.40 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,569.18 | −1.13% | −132.21 | 11,601.17 | 11,569.18 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,588.77 | −1.13% | −132.42 | 11,620.81 | 11,588.77 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,611.68 | −1.13% | −132.66 | 11,643.77 | 11,611.68 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,619.10 | −1.13% | −132.71 | 11,651.21 | 11,619.10 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,579.25 | −1.13% | −132.21 | 11,611.26 | 11,579.25 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,595.66 | −1.13% | −132.39 | 11,627.72 | 11,595.66 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,596.21 | −1.13% | −132.38 | 11,628.26 | 11,596.21 | Neutral |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,712.49 | −1.13% | −133.67 | 11,744.83 | 11,712.49 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,816.91 | −1.13% | −134.73 | 11,849.50 | 11,816.91 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,933.46 | −1.13% | −135.89 | 11,966.33 | 11,933.46 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,051.15 | −1.12% | −137.07 | 12,084.31 | 12,051.15 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,174.00 | −1.12% | −138.30 | 12,207.45 | 12,174.00 | Buy |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,304.83 | −1.12% | −139.61 | 12,338.61 | 12,304.83 | Neutral |