Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,593.22 | −0.77% | −97.94 | 12,593.22 | 12,478.22 | Neutral |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,600.04 | −0.77% | −98.21 | 12,600.04 | 12,485.32 | Neutral |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,607.41 | −0.77% | −97.91 | 12,607.41 | 12,492.63 | Sell |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,614.68 | −0.77% | −97.86 | 12,614.68 | 12,499.63 | Neutral |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,636.46 | −0.77% | −98.56 | 12,636.46 | 12,521.45 | Neutral |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,643.91 | −0.77% | −98.58 | 12,643.91 | 12,528.84 | Strong sell |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,653.14 | −0.77% | −98.66 | 12,653.14 | 12,538.39 | Neutral |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,680.33 | −0.77% | −98.83 | 12,680.33 | 12,564.96 | Neutral |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,701.14 | −0.77% | −98.95 | 12,701.14 | 12,585.61 | Neutral |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,730.53 | −0.78% | −100.10 | 12,730.53 | 12,614.76 | Neutral |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,760.99 | −0.77% | −99.37 | 12,760.99 | 12,644.97 | Neutral |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,789.94 | −0.77% | −99.56 | 12,789.94 | 12,673.69 | Neutral |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,819.25 | −0.77% | −99.76 | 12,819.25 | 12,702.76 | Neutral |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,867.11 | −0.77% | −100.11 | 12,867.11 | 12,750.23 | Neutral |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,889.94 | −0.77% | −100.26 | 12,889.94 | 12,772.89 | Neutral |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,939.87 | −0.77% | −100.61 | 12,939.87 | 12,822.41 | Neutral |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,970.77 | −0.77% | −100.83 | 12,970.77 | 12,853.06 | Sell |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,018.62 | −0.77% | −101.17 | 13,018.62 | 12,900.53 | Neutral |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,194.59 | −0.84% | −111.77 | 13,194.59 | 13,068.92 | Neutral |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,384.36 | −0.91% | −122.95 | 13,384.36 | 13,263.31 | Neutral |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,642.75 | −0.77% | −105.49 | 13,642.75 | 13,519.62 | Neutral |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,840.95 | −0.77% | −106.85 | 13,840.95 | 13,716.22 | Neutral |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,940.18 | −0.77% | −107.50 | 13,940.18 | 13,814.65 | Neutral |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,216.35 | −0.76% | −109.40 | 14,216.35 | 14,088.59 | Buy |