Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113,246.81+1.19%+156.2813,246.8113,242.93
Buy
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,254.60+1.20%+156.8013,254.6013,254.60
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,273.80+1.20%+157.7413,273.8013,269.53
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,285.60+1.21%+158.7013,285.6013,279.37
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,134.54+0.55%+72.3213,134.5413,068.23
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,142.1813,142.1813,075.84
Neutral
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,318.36+1.19%+156.7713,318.3613,314.46
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,349.96+1.19%+157.1013,349.9613,349.96
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,376.12+1.20%+158.2613,376.1213,371.32
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,415.42+1.19%+157.7813,415.4213,411.49
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,454.33+1.19%+158.1813,454.3313,450.39
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,483.90+1.19%+158.5013,483.9013,479.96
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,514.36+1.19%+158.8213,514.3613,510.41
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,562.72+1.19%+159.3213,562.7213,562.72
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,596.70+1.19%+159.6813,596.7013,592.72
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,474.28+0.55%+73.7313,474.2813,406.44
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,515.01+0.51%+69.1813,515.0113,446.99
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,870.16+1.23%+168.7813,870.1613,870.16
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,068.24+1.18%+164.6014,068.2414,064.14
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,345.20+1.18%+167.4714,345.2014,341.03
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,489.19+0.55%+78.5714,489.1914,416.81
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,944.38+1.18%+173.7214,944.3814,940.06
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,180.58+1.17%+176.2115,180.5815,180.58
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,426.95+1.17%+178.8115,426.9515,422.50
Strong buy