Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,062.10 | −0.34% | −43.91 | 13,066.73 | 13,062.10 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,071.55 | −0.33% | −43.89 | 13,076.13 | 13,071.55 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,079.52 | −0.33% | −43.57 | 13,084.29 | 13,079.52 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,101.27 | −0.33% | −43.87 | 13,105.63 | 13,101.27 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,106.83 | −0.34% | −44.07 | 13,111.42 | 13,106.83 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,121.08 | −0.33% | −43.77 | 13,125.68 | 13,121.08 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,148.30 | −0.33% | −44.19 | 13,152.91 | 13,148.30 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,174.37 | −0.33% | −44.26 | 13,178.99 | 13,174.37 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,206.16 | −0.33% | −44.35 | 13,210.79 | 13,206.16 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,245.35 | −0.33% | −44.47 | 13,249.99 | 13,245.35 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,278.44 | −0.33% | −44.57 | 13,283.09 | 13,278.44 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,297.09 | −0.33% | −44.61 | 13,301.75 | 13,297.09 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,347.41 | −0.33% | −44.78 | 13,352.08 | 13,347.41 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,359.56 | −0.33% | −44.79 | 13,364.24 | 13,359.56 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,410.81 | −0.33% | −44.95 | 13,415.50 | 13,410.81 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,442.81 | −0.33% | −45.05 | 13,447.51 | 13,442.81 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,518.57 | −0.33% | −45.30 | 13,523.29 | 13,518.57 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,711.67 | −0.33% | −45.88 | 13,716.45 | 13,711.67 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,936.07 | −0.33% | −46.56 | 13,940.93 | 13,936.07 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,201.23 | −0.33% | −47.35 | 14,206.16 | 14,201.23 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,470.62 | −0.33% | −48.15 | 14,475.64 | 14,470.62 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,751.52 | −0.33% | −48.98 | 14,756.63 | 14,751.52 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,984.36 | −0.33% | −49.66 | 14,989.54 | 14,984.36 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,227.22 | −0.33% | −50.36 | 15,232.48 | 15,227.22 | Neutral |