Get started
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,521.28+0.75%+101.1013,521.2813,428.28
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,538.54+0.75%+101.3413,538.5413,445.97
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,548.66+0.75%+101.2413,548.6613,455.53
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,558.41+0.76%+101.7613,558.4113,465.43
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,566.11+0.75%+101.4113,566.1113,566.11
Buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,572.04+0.75%+101.4813,572.0413,478.76
Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,583.94+0.75%+101.5513,583.9413,583.94
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,607.64+0.75%+101.7413,607.6413,514.15
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,637.86+0.75%+101.9413,637.8613,544.18
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,676.77+0.75%+102.1713,676.7713,582.86
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,712.46+0.75%+102.4113,712.4613,618.33
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,744.18+0.75%+102.6313,744.1813,649.85
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,760.19+0.72%+98.0713,760.1913,760.19
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,811.14+0.70%+96.0513,811.1413,723.43
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,849.48+0.68%+93.5813,849.4813,764.26
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,883.96+0.69%+95.0013,883.9613,883.96
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,905.12+0.75%+103.7113,905.1213,809.82
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,066.55+0.64%+89.2014,066.5513,985.84
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,287.88+0.75%+106.2214,287.8814,190.25
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,524.53+0.75%+107.7814,524.5314,524.53
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,794.48+0.71%+104.1314,794.4814,794.48
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,037.78+0.49%+74.0415,037.7814,972.74
Strong buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,225.41−0.11%−16.9415,278.6715,225.41
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,621.48+0.74%+115.0515,621.4815,621.48
Buy