Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 126,240 | +2.11% | +2,605 | 127,240 | 123,745 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 126,935 | +2.10% | +2,605 | 127,840 | 124,685 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 127,755 | +2.20% | +2,755 | 128,080 | 125,750 | Strong buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 125,730 | +1.37% | +1,700 | 125,730 | 125,730 | Strong buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,340 | +1.35% | +1,680 | 126,340 | 126,340 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 126,840 | +1.34% | +1,680 | 126,840 | 126,840 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 128,525 | +1.44% | +1,825 | 128,525 | 128,525 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 130,515 | +1.44% | +1,855 | 130,515 | 130,515 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 132,480 | +1.44% | +1,880 | 132,480 | 132,480 | Strong buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 134,470 | +1.44% | +1,910 | 134,470 | 134,470 | Neutral |