Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 111,515 | +2.34% | +2,555 | 112,165 | 108,605 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 112,450 | +2.53% | +2,770 | 112,830 | 109,520 | Strong buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 112,965 | +2.35% | +2,590 | 113,265 | 111,295 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 114,035 | +2.65% | +2,945 | 114,035 | 112,115 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,450 | +2.46% | +2,745 | 114,450 | 114,450 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,330 | +1.66% | +1,830 | 112,330 | 112,330 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,305 | +1.67% | +1,865 | 113,305 | 113,305 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,640 | +1.54% | +1,740 | 114,640 | 114,640 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,400 | +1.54% | +1,765 | 116,400 | 116,400 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,160 | +1.54% | +1,790 | 118,160 | 118,160 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,900 | +1.54% | +1,815 | 119,900 | 119,900 | Strong buy |