Bitcoin CME Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 BTCV2026Bitcoin Futures (Oct 2026) | 2026-10-30 | 81,530 | −0.09% | −70 | 81,795 | 80,850 | Sell |
| BTCX2026Bitcoin Futures (Nov 2026) | 2026-11-27 | 81,970 | −1.00% | −830 | 83,295 | 81,240 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 82,325 | −1.01% | −840 | 83,705 | 82,205 | Neutral |
| BTCF2027Bitcoin Futures (Jan 2027) | 2027-01-29 | 82,760 | −1.02% | −850 | 82,760 | 82,760 | Sell |
| BTCG2027Bitcoin Futures (Feb 2027) | 2027-02-26 | 83,115 | −1.01% | −845 | 83,115 | 83,115 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 83,445 | −1.01% | −850 | 83,445 | 83,445 | Neutral |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 84,575 | −1.01% | −860 | 84,575 | 84,575 | Neutral |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 85,695 | −1.00% | −865 | 85,695 | 85,695 | Sell |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 86,895 | −1.01% | −885 | 86,895 | 86,895 | Neutral |
| BTCH2028Bitcoin Futures (Mar 2028) | 2028-03-31 | 88,015 | −1.00% | −890 | 88,015 | 88,015 | Strong sell |