Bitcoin Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,815 | +1.88% | +2,100 | 114,090 | 111,060 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,605 | +1.86% | +2,090 | 114,870 | 111,860 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,185 | +1.79% | +2,025 | 115,185 | 114,060 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,780 | +1.72% | +1,955 | 115,820 | 115,280 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,620 | −0.49% | −565 | 114,620 | 114,620 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,195 | −0.49% | −565 | 116,200 | 115,195 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,575 | −0.51% | −590 | 115,575 | 115,575 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,165 | −0.48% | −560 | 117,165 | 117,165 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,975 | −0.47% | −565 | 118,975 | 118,975 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,765 | −0.47% | −575 | 120,765 | 120,765 | Sell |