Cash-settled Butter Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 301.000 | −0.58% | −1.750 | 301.000 | 300.500 | Buy |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 302.000 | −0.82% | −2.500 | 302.000 | 296.500 | Sell |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 304.000 | −0.77% | −2.350 | 304.000 | 297.025 | Sell |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 305.750 | −1.05% | −3.250 | 305.750 | 298.550 | Sell |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 307.250 | −1.36% | −4.250 | 307.500 | 300.875 | Sell |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 307.725 | −1.13% | −3.525 | 309.500 | 301.125 | Sell |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 303.000 | −1.46% | −4.500 | 304.000 | 300.000 | Sell |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 287.000 | −0.85% | −2.450 | 287.000 | 286.000 | Sell |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 275.000 | −1.25% | −3.475 | 275.000 | 275.000 | Sell |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 276.000 | −1.24% | −3.475 | 276.000 | 276.000 | Sell |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 276.500 | −1.59% | −4.475 | 276.500 | 276.500 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 278.500 | +0.36% | 1.000 | 278.500 | 278.500 | Buy |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.000 | +1.26% | 3.500 | 281.000 | 281.000 | Strong buy |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Buy |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |