Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 301.600 | −0.38% | −1.150 | 301.600 | 300.500 | Buy |
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 304.000 | −0.16% | −0.500 | 304.475 | 296.500 | Sell |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 305.275 | −0.35% | −1.075 | 307.000 | 297.025 | Sell |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 307.725 | −0.41% | −1.275 | 309.000 | 298.550 | Sell |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.000 | −0.48% | −1.500 | 310.500 | 300.875 | Sell |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 310.675 | −0.18% | −0.575 | 310.675 | 301.125 | Sell |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 305.500 | −0.65% | −2.000 | 305.500 | 300.000 | Sell |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 288.000 | −0.50% | −1.450 | 289.000 | 286.000 | Sell |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 275.500 | −1.07% | −2.975 | 275.500 | 275.000 | Sell |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 276.000 | −1.24% | −3.475 | 276.000 | 276.000 | Sell |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 276.500 | −1.59% | −4.475 | 276.500 | 276.500 | Sell |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 278.500 | +0.36% | 1.000 | 278.500 | 278.500 | Buy |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.000 | +1.26% | 3.500 | 281.000 | 281.000 | Strong buy |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Buy |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Buy |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Buy |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Buy |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Buy |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |