Cash-settled Butter Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.650 | +0.10% | +0.200 | 204.950 | 204.650 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 187.525 | +1.68% | +3.100 | 189.825 | 184.425 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 195.000 | +3.17% | +6.000 | 195.925 | 191.000 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 202.925 | +3.53% | +6.925 | 203.500 | 195.475 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206.600 | +3.30% | +6.600 | 206.600 | 199.000 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 210.050 | +3.70% | +7.500 | 210.050 | 204.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220.025 | +2.34% | +5.025 | 220.500 | 217.250 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222.800 | +1.85% | +4.050 | 223.250 | 220.000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226.800 | +1.36% | +3.050 | 227.250 | 226.625 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.000 | +1.85% | +4.225 | 232.000 | 229.850 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.000 | +1.49% | +3.450 | 235.000 | 235.000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235.625 | +1.69% | +3.925 | 235.625 | 235.500 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.000 | +0.85% | +2.000 | 237.000 | 237.000 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 237.000 | +1.29% | +3.025 | 237.000 | 237.000 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 237.000 | +1.80% | +4.200 | 237.000 | 237.000 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228.825 | +0.78% | +1.775 | 228.825 | 228.825 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |