Cash-settled Butter Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 179.075 | −1.06% | −1.925 | 179.500 | 179.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 184.750 | −2.74% | −5.200 | 191.075 | 182.175 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 192.875 | −2.56% | −5.075 | 197.500 | 191.500 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202.975 | −1.54% | −3.175 | 206.000 | 200.000 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 208.025 | −1.87% | −3.975 | 211.925 | 205.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 224.000 | 0.00% | 0.000 | 224.000 | 224.000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228.000 | 0.00% | 0.000 | 228.000 | 228.000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.000 | −0.96% | −2.250 | 233.525 | 232.000 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.975 | −0.99% | −2.350 | 235.975 | 235.975 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.700 | 0.00% | 0.000 | 236.700 | 236.700 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | 0.00% | 0.000 | 237.125 | 237.125 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233.500 | −1.21% | −2.850 | 233.500 | 230.125 | Strong sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | 0.00% | 0.000 | 236.125 | 236.125 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 226.500 | −1.12% | −2.575 | 226.500 | 226.500 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |