Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CBX2025^{Cash-settled Butter Futures (Nov 2025)}	2025-12-03	161.750	+0.75%	+1.200	161.750	161.500	Sell
CBZ2025^{Cash-settled Butter Futures (Dec 2025)}	2025-12-31	167.000	+3.04%	+4.925	167.000	164.250	Neutral
CBF2026^{Cash-settled Butter Futures (Jan 2026)}	2026-02-04	172.000	+3.09%	+5.150	172.100	166.850	Neutral
CBG2026^{Cash-settled Butter Futures (Feb 2026)}	2026-03-04	176.750	+2.76%	+4.750	177.000	172.900	Neutral
CBH2026^{Cash-settled Butter Futures (Mar 2026)}	2026-04-01	187.500	+2.17%	+3.975	187.750	184.275	Neutral
CBJ2026^{Cash-settled Butter Futures (Apr 2026)}	2026-04-29	191.700	+2.10%	+3.950	191.700	188.300	Sell
CBK2026^{Cash-settled Butter Futures (May 2026)}	2026-06-03	196.950	+2.36%	+4.550	197.150	192.550	Sell
CBM2026^{Cash-settled Butter Futures (Jun 2026)}	2026-07-01	200.000	+2.21%	+4.325	200.025	197.500	Sell
CBN2026^{Cash-settled Butter Futures (Jul 2026)}	2026-08-05	203.300	+1.93%	+3.850	203.300	202.000	Sell
CBQ2026^{Cash-settled Butter Futures (Aug 2026)}	2026-09-02	207.950	+1.95%	+3.975	208.750	206.500	Sell
CBU2026^{Cash-settled Butter Futures (Sep 2026)}	2026-09-30	209.800	+1.48%	+3.050	209.800	209.800	Sell
CBV2026^{Cash-settled Butter Futures (Oct 2026)}	2026-11-04	211.825	+1.46%	+3.050	211.900	211.825	Sell
CBX2026^{Cash-settled Butter Futures (Nov 2026)}	2026-12-02	214.425	+2.07%	+4.350	215.950	212.325	Sell
CBZ2026^{Cash-settled Butter Futures (Dec 2026)}	2026-12-30	213.300	+1.11%	+2.350	213.300	213.300	Sell
CBF2027^{Cash-settled Butter Futures (Jan 2027)}	2027-02-03	226.500	0.00%	0.000	226.500	226.500	Buy
CBG2027^{Cash-settled Butter Futures (Feb 2027)}	2027-03-03	210.000	0.00%	0.000	210.000	210.000	Buy
CBH2027^{Cash-settled Butter Futures (Mar 2027)}	2027-03-31	209.000	0.00%	0.000	209.000	209.000	Neutral
CBJ2027^{Cash-settled Butter Futures (Apr 2027)}	2027-05-05	209.450	0.00%	0.000	209.450	209.450	Neutral
CBK2027^{Cash-settled Butter Futures (May 2027)}	2027-06-03	209.450	0.00%	0.000	209.450	209.450	Neutral
CBM2027^{Cash-settled Butter Futures (Jun 2027)}	2027-06-30	209.950	0.00%	0.000	209.950	209.950	Neutral
CBN2027^{Cash-settled Butter Futures (Jul 2027)}	2027-08-04	213.475	0.00%	0.000	213.475	213.475	Neutral
CBQ2027^{Cash-settled Butter Futures (Aug 2027)}	2027-09-01	215.475	0.00%	0.000	215.475	215.475	Neutral
CBU2027^{Cash-settled Butter Futures (Sep 2027)}	2027-09-29	216.250	0.00%	0.000	216.250	216.250	Neutral
CBV2027^{Cash-settled Butter Futures (Oct 2027)}	2027-11-03	219.250	0.00%	0.000	219.250	219.250	Neutral

Butter Futures-Cash (Continuous: Current contract in front)

Contracts