Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)SS

Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)

7.0660CNHD
+0.0040+0.06%
CNH
No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
D
2025-05-197.2115+0.13%+0.00957.21307.1905
Sell
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
D
2025-06-167.1940+0.11%+0.00807.19557.1700
Sell
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
D
2025-07-147.1695+0.08%+0.00607.16957.1695
Sell
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
D
2025-08-187.1510+0.08%+0.00607.15107.1510
Sell
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
D
2025-09-157.1370−0.01%−0.00057.13707.1275
Sell
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
D
2025-10-137.1225+0.08%+0.00557.12257.1225
Sell
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
D
2025-11-177.1055+0.08%+0.00557.10557.1055
Sell
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
D
2025-12-157.1000+0.11%+0.00757.10007.1000
Sell
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
D
2026-01-207.0770+0.06%+0.00457.07707.0770
Sell
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
D
2026-02-137.0660+0.06%+0.00407.06607.0660
Sell
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
D
2026-03-167.0540+0.04%+0.00307.05407.0540
Sell
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
D
2026-04-137.0430+0.03%+0.00207.04307.0430
Strong sell
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
D
2026-05-187.0295+0.01%+0.00107.02957.0295
Sell
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
D
2026-06-157.0185−0.01%−0.00057.01857.0185
Sell
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
D
2026-09-146.9830−0.06%−0.00406.98306.9830
Sell
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
D
2026-12-146.9475−0.11%−0.00756.94756.9475
Sell
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
D
2027-03-156.9120−0.15%−0.01056.91206.9120
Sell
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
D
2027-06-146.8760−0.21%−0.01456.87606.8760
Sell
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
D
2027-09-136.8405−0.26%−0.01806.84056.8405
Strong sell
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
D
2027-12-136.8050−0.31%−0.02156.80506.8050
Strong sell
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
D
2028-03-136.7695−0.37%−0.02506.76956.7695
Strong sell