Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.1900 | −0.14% | −0.0100 | 7.2035 | 7.1630 | Sell |
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.1740 | −0.17% | −0.0125 | 7.1910 | 7.1480 | Sell |
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.1415 | −0.47% | −0.0340 | 7.1730 | 7.1385 | Sell |
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1600 | −0.49% | −0.0355 | 7.1600 | 7.1600 | Sell |
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1365 | −0.15% | −0.0105 | 7.1440 | 7.1140 | Sell |
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1335 | −0.50% | −0.0360 | 7.1335 | 7.1335 | Sell |
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1165 | −0.50% | −0.0360 | 7.1165 | 7.1165 | Sell |
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1010 | −0.02% | −0.0015 | 7.1100 | 7.0985 | Sell |
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0880 | −0.52% | −0.0370 | 7.0880 | 7.0880 | Strong sell |
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0705 | −0.52% | −0.0370 | 7.0705 | 7.0705 | Strong sell |
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0500 | −0.11% | −0.0075 | 7.0500 | 7.0500 | Sell |
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0445 | −0.52% | −0.0365 | 7.0445 | 7.0445 | Strong sell |
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0280 | −0.51% | −0.0360 | 7.0280 | 7.0280 | Strong sell |
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0500 | +0.50% | 0.0350 | 7.0500 | 7.0500 | Neutral |
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9720 | −0.51% | −0.0355 | 6.9720 | 6.9720 | Sell |
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0000 | +1.02% | 0.0705 | 7.0000 | 7.0000 | Strong buy |
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8865 | −0.49% | −0.0340 | 6.8865 | 6.8865 | Sell |
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8440 | −0.48% | −0.0330 | 6.8440 | 6.8440 | Sell |
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8010 | −0.48% | −0.0325 | 6.8010 | 6.8010 | Strong sell |
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7585 | −0.46% | −0.0315 | 6.7585 | 6.7585 | Strong sell |
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7155 | −0.46% | −0.0310 | 6.7155 | 6.7155 | Strong sell |