List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0095	−0.16%	−0.0110	7.0205	7.0095	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0045	−0.08%	−0.0055	7.0045	7.0040	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9885	−0.13%	−0.0090	6.9990	6.9855	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9600	−0.04%	−0.0030	6.9635	6.9600	Strong sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9320	−0.02%	−0.0015	6.9320	6.9320	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9035	−0.01%	−0.0010	6.9035	6.9035	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8750	−0.02%	−0.0015	6.8750	6.8750	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8465	−0.02%	−0.0015	6.8465	6.8465	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8180	−0.02%	−0.0015	6.8180	6.8180	Sell

Offshore Chinese Renminbi (CNH) Futures (Jun 2025)