Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0655	−0.01%	−0.0005	7.0665	7.0625	Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0480	−0.04%	−0.0025	7.0480	7.0480	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0400	+0.20%	+0.0140	7.0400	7.0400	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0260	−0.02%	−0.0015	7.0260	7.0250	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9930	+0.20%	+0.0140	6.9930	6.9930	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9620	+0.20%	+0.0140	6.9620	6.9620	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9345	+0.20%	+0.0135	6.9345	6.9345	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	+0.19%	+0.0130	6.9065	6.9065	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8785	+0.17%	+0.0120	6.8785	6.8785	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8505	+0.17%	+0.0115	6.8505	6.8505	Sell

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)