Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0575	−0.04%	−0.0025	7.0595	7.0560	Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0420	−0.04%	−0.0025	7.0420	7.0420	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0345	−0.09%	−0.0060	7.0345	7.0345	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0190	−0.04%	−0.0030	7.0215	7.0185	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.09%	−0.0060	6.9875	6.9875	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.09%	−0.0065	6.9555	6.9555	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9400	+0.18%	+0.0125	6.9400	6.9400	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8990	−0.09%	−0.0065	6.8990	6.8990	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8710	−0.09%	−0.0065	6.8710	6.8710	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8425	−0.10%	−0.0070	6.8425	6.8425	Sell

Offshore Chinese Renminbi (CNH) Futures (Jun 2027)