Get started

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0080−0.18%−0.01257.02057.0080
Strong sell
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-136.9935−0.24%−0.01657.00456.9935
Strong sell
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-166.9855−0.17%−0.01206.99906.9845
Strong sell
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-156.9600−0.04%−0.00306.96356.9600
Strong sell
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9320−0.02%−0.00156.93206.9320
Strong sell
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9035−0.01%−0.00106.90356.9035
Sell
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.8750−0.02%−0.00156.87506.8750
Sell
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.8465−0.02%−0.00156.84656.8465
Sell
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8180−0.02%−0.00156.81806.8180
Sell