List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.523	−0.13%	−0.002	1.525	1.522	Strong sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.509	−1.24%	−0.019	1.513	1.495	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.502	−1.05%	−0.016	1.502	1.490	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.546	−1.34%	−0.021	1.555	1.542	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.607	−0.31%	−0.005	1.610	1.603	Neutral
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	−0.60%	−0.010	1.658	1.658	Neutral
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.693	−0.12%	−0.002	1.695	1.693	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.722	+0.23%	+0.004	1.722	1.722	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	−0.29%	−0.005	1.752	1.730	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	0.00%	0.000	1.745	1.745	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.751	−0.57%	−0.010	1.772	1.750	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.737	−0.06%	−0.001	1.738	1.737	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.23%	−0.004	1.710	1.710	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Jun 2025)

List of individual contracts