Cash-Settled Cheese Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.859 | +0.54% | 0.010 | 1.859 | 1.859 | Buy |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.917 | +0.63% | 0.012 | 1.917 | 1.909 | Strong buy |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.938 | +0.73% | 0.014 | 1.938 | 1.934 | Buy |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.932 | +1.26% | 0.024 | 1.932 | 1.905 | Strong buy |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.938 | +1.20% | 0.023 | 1.938 | 1.925 | Strong buy |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.919 | +0.16% | 0.003 | 1.919 | 1.919 | Buy |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.870 | +0.59% | 0.011 | 1.870 | 1.870 | Buy |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.833 | −0.27% | −0.005 | 1.833 | 1.830 | Buy |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.801 | −0.50% | −0.009 | 1.801 | 1.800 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.803 | −0.33% | −0.006 | 1.803 | 1.797 | Buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.801 | −0.33% | −0.006 | 1.807 | 1.801 | Buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.799 | −0.33% | −0.006 | 1.805 | 1.798 | Neutral |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.803 | +0.17% | 0.003 | 1.803 | 1.803 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Neutral |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | — |