Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.523	−0.26%	−0.004	1.523	1.520	Strong sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.467	−0.20%	−0.003	1.470	1.459	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.476	−0.54%	−0.008	1.480	1.470	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.539	−0.13%	−0.002	1.539	1.532	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.587	−0.19%	−0.003	1.592	1.587	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.642	0.00%	0.000	1.646	1.642	Neutral
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.672	+0.12%	+0.002	1.672	1.668	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.705	0.00%	0.000	1.711	1.705	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.726	−0.17%	−0.003	1.740	1.726	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	0.00%	0.000	1.749	1.746	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.756	0.00%	0.000	1.757	1.756	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.744	0.00%	0.000	1.744	1.744	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	+0.18%	+0.003	1.723	1.714	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Dec 2025)

Contracts