Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.25 | +0.29% | +0.05 | 17.27 | 17.14 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.17 | +1.12% | +0.19 | 17.23 | 16.97 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.68 | +1.09% | +0.18 | 16.72 | 16.52 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.61 | +0.61% | +0.10 | 16.63 | 16.49 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.80 | +0.48% | +0.08 | 16.80 | 16.78 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.85 | +0.30% | +0.05 | 16.85 | 16.79 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.02 | 0.00% | 0.00 | 17.07 | 17.02 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.30 | +0.52% | +0.09 | 17.30 | 17.21 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.50 | +0.29% | +0.05 | 17.50 | 17.44 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.70 | +0.28% | +0.05 | 17.70 | 17.70 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.78 | +0.17% | +0.03 | 17.78 | 17.78 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | +0.57% | +0.10 | 17.75 | 17.74 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.50 | +0.11% | +0.02 | 17.50 | 17.50 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Neutral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.44 | −0.06% | −0.01 | 17.44 | 17.44 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.49 | −0.06% | −0.01 | 17.49 | 17.49 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.54 | −0.06% | −0.01 | 17.54 | 17.54 | Strong sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |