Class III Milk Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 15.77 | −0.13% | −0.02 | 15.79 | 15.77 | Sell | |
| 2026-02-04 | 15.69 | +0.51% | +0.08 | 15.72 | 15.53 | Neutral | |
| 2026-03-04 | 15.49 | +0.72% | +0.11 | 15.49 | 15.31 | Sell | |
| 2026-04-01 | 15.83 | +1.15% | +0.18 | 15.83 | 15.69 | Sell | |
| 2026-04-29 | 16.22 | −0.25% | −0.04 | 16.31 | 16.21 | Strong sell | |
| 2026-06-03 | 16.69 | −0.12% | −0.02 | 16.75 | 16.69 | Sell | |
| 2026-07-01 | 17.06 | −0.06% | −0.01 | 17.06 | 17.06 | Buy | |
| 2026-08-05 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Buy | |
| 2026-09-02 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Buy | |
| 2026-09-30 | 17.63 | 0.00% | 0.00 | 17.63 | 17.63 | Buy | |
| 2026-11-04 | 17.66 | +0.06% | +0.01 | 17.66 | 17.66 | Buy | |
| 2026-12-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Buy | |
| 2026-12-30 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Sell | |
| 2027-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Neutral | |
| 2027-03-03 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | Sell | |
| 2027-03-31 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Sell | |
| 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Neutral | |
| 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Sell | |
| 2027-06-30 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Buy | |
| 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral | |
| 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral | |
| 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral | |
| 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral | |
| 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |