Dry Whey Futures (Nov 2019)Dry Whey Futures (Nov 2019)Dry Whey Futures (Nov 2019)

Dry Whey Futures (Nov 2019)

No trades
See on Supercharts

Dry Whey Futures (Nov 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DYK2024Dry Whey Futures (May 2024)
2024-06-0540.5000.00%0.00040.50040.500
Sell
DYM2024Dry Whey Futures (Jun 2024)
2024-07-0342.675+1.01%0.42542.85042.450
Neutral
DYN2024Dry Whey Futures (Jul 2024)
2024-07-3142.3750.00%0.00042.37542.375
Neutral
DYQ2024Dry Whey Futures (Aug 2024)
2024-09-0543.250+0.46%0.20043.25043.250
Neutral
DYU2024Dry Whey Futures (Sep 2024)
2024-10-0244.050−0.28%−0.12544.05044.050
Buy
DYV2024Dry Whey Futures (Oct 2024)
2024-10-3044.2750.00%0.00044.27544.275
Buy
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0444.0250.00%0.00044.02544.025
Neutral
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0245.0000.00%0.00045.00045.000
Sell
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0547.0000.00%0.00047.00047.000
Buy
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0547.0000.00%0.00047.00047.000
Buy
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0247.0000.00%0.00047.00047.000
Buy
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3047.0000.00%0.00047.00047.000
Buy
DYK2025Dry Whey Futures (May 2025)
2025-06-0447.0000.00%0.00047.00047.000
Buy
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0247.0000.00%0.00047.00047.000
Buy
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3047.0000.00%0.00047.00047.000
Buy
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0447.0000.00%0.00047.00047.000
Buy
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0147.0000.00%0.00047.00047.000
Buy
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0541.0000.00%0.00041.00041.000
Buy
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0341.0000.00%0.00041.00041.000
Buy
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3141.0000.00%0.00041.00041.000
Buy
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0439.5000.00%0.00039.50039.500
Buy
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
Buy
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0137.0000.00%0.00037.00037.000
Buy
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2937.0000.00%0.00037.00037.000
Sell