Euro/Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEADZ2025Euro/Australian Dollar Futures (Dec 2025) | 2025-12-15 | 1.7810 | −0.45% | −0.0080 | 1.7863 | 1.7794 | Sell |
| EEADH2026Euro/Australian Dollar Futures (Mar 2026) | 2026-03-16 | 1.7960 | −0.23% | −0.0041 | 1.7960 | 1.7960 | Sell |
| EEADM2026Euro/Australian Dollar Futures (Jun 2026) | 2026-06-15 | 1.8029 | −0.23% | −0.0042 | 1.8029 | 1.8029 | Sell |
| EEADU2026Euro/Australian Dollar Futures (Sep 2026) | 2026-09-14 | 1.8098 | −0.25% | −0.0045 | 1.8098 | 1.8098 | Sell |
| EEADZ2026Euro/Australian Dollar Futures (Dec 2026) | 2026-12-14 | 1.8168 | −0.26% | −0.0047 | 1.8168 | 1.8168 | Sell |
| EEADH2027Euro/Australian Dollar Futures (Mar 2027) | 2027-03-15 | 1.8237 | −0.26% | −0.0047 | 1.8237 | 1.8237 | Buy |