List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6157 | −0.03% | −0.0005 | 1.6157 | 1.6157 | Sell |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6170 | −0.23% | −0.0038 | 1.6170 | 1.6170 | Sell |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6180 | −0.23% | −0.0038 | 1.6180 | 1.6180 | Sell |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6195 | −0.23% | −0.0038 | 1.6195 | 1.6195 | Strong sell |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6210 | −0.23% | −0.0037 | 1.6210 | 1.6210 | Strong sell |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6233 | −0.25% | −0.0040 | 1.6233 | 1.6233 | Sell |