Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6161 | −0.09% | −0.0015 | 1.6161 | 1.6130 | Sell |
| ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6167 | −0.11% | −0.0017 | 1.6191 | 1.6138 | Sell |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6176 | −0.10% | −0.0016 | 1.6176 | 1.6176 | Sell |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6186 | −0.10% | −0.0016 | 1.6186 | 1.6186 | Sell |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6202 | −0.09% | −0.0015 | 1.6202 | 1.6202 | Sell |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6221 | −0.10% | −0.0017 | 1.6221 | 1.6221 | Sell |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6240 | −0.12% | −0.0019 | 1.6240 | 1.6240 | Neutral |