ESTR Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97.9025 | 0.00% | 0.0000 | 97.9025 | 97.9025 | Buy |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97.7700 | 0.00% | 0.0000 | 97.7700 | 97.7700 | Buy |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98.1350 | 0.00% | 0.0000 | 98.1450 | 98.1300 | Buy |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98.5000 | 0.00% | 0.0000 | 98.5000 | 98.5000 | — |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98.3800 | +0.02% | +0.0150 | 98.3875 | 98.3675 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.4725 | +0.02% | +0.0200 | 98.4850 | 98.4550 | Buy |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.4825 | +0.02% | +0.0225 | 98.4925 | 98.4575 | Buy |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.4500 | +0.03% | +0.0250 | 98.4600 | 98.4225 | Buy |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.3875 | +0.03% | +0.0275 | 98.3875 | 98.3625 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.3150 | +0.03% | +0.0300 | 98.3150 | 98.3150 | Buy |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.2325 | +0.03% | +0.0300 | 98.2325 | 98.2175 | Buy |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98.1975 | +0.03% | +0.0300 | 98.1975 | 98.1975 | Buy |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98.1850 | +0.03% | +0.0300 | 98.1850 | 98.1850 | Buy |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98.1400 | +0.03% | +0.0300 | 98.1400 | 98.1400 | Buy |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98.0725 | +0.03% | +0.0300 | 98.0725 | 98.0725 | Strong buy |