Euro Short-Term Rate (€STR) Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRK2024^{Euro Short-Term Rate (€STR) Futures (May 2024)}	2024-08-21	96.2525	+0.00%	0.0025	96.2525	96.2525	Neutral
ESRM2024^{Euro Short-Term Rate (€STR) Futures (Jun 2024)}	2024-09-18	96.3350	0.00%	0.0000	96.3425	96.3325	Sell
ESRN2024^{Euro Short-Term Rate (€STR) Futures (Jul 2024)}	2024-10-16	96.4850	+0.00%	0.0025	96.4850	96.4850	Strong sell
ESRQ2024^{Euro Short-Term Rate (€STR) Futures (Aug 2024)}	2024-11-20	96.6350	+0.00%	0.0025	96.6350	96.6350	—
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96.5250	−0.02%	−0.0200	96.5475	96.5100	Strong sell
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	96.6800	−0.03%	−0.0300	96.7150	96.6700	Strong sell
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	96.8300	−0.03%	−0.0250	96.8600	96.8150	Sell
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	96.9825	0.00%	0.0000	96.9950	96.9625	Sell
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	97.0800	−0.02%	−0.0200	97.1150	97.0800	Sell
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	97.2000	+0.01%	0.0100	97.2125	97.1875	Sell
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	97.2650	−0.01%	−0.0075	97.2650	97.2650	Sell
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.3275	+0.01%	0.0050	97.3275	97.3275	Sell
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.3275	+0.01%	0.0050	97.3275	97.3275	Sell
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.4375	+0.01%	0.0050	97.4375	97.4375	Sell
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.4275	+0.01%	0.0050	97.4275	97.4275	—